Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.24 | 9.99 | 9.03 | 9.55 | 15.18 Million |
| 02 Jan, 2025 | 9.44 | 9.52 | 9.14 | 9.24 | 15.88 Million |
| 31 Dec, 2024 | 8.81 | 9.72 | 8.68 | 9.72 | 14.65 Million |
| 30 Dec, 2024 | 8.79 | 8.9 | 8.56 | 8.84 | 2.89 Million |
| 27 Dec, 2024 | 8.56 | 8.94 | 8.51 | 8.84 | 4.4 Million |
| 26 Dec, 2024 | 8.58 | 8.84 | 8.44 | 8.57 | 5.17 Million |
| 25 Dec, 2024 | 8.98 | 9.06 | 8.53 | 8.58 | 3.98 Million |
| 24 Dec, 2024 | 9.09 | 9.21 | 8.76 | 8.98 | 3.86 Million |
| 23 Dec, 2024 | 9.65 | 9.65 | 9.02 | 9.02 | 6.82 Million |
| 20 Dec, 2024 | 9.62 | 9.89 | 9.57 | 9.65 | 7.11 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF