CNY 10.49
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 12.23 | 12.45 | 12.23 | 12.26 | 3.8 Million |
10 Jul, 2025 | 12.02 | 12.04 | 11.95 | 11.95 | 533.11 Thousand |
09 Jul, 2025 | 12.05 | 12.12 | 12.0 | 12.02 | 801.3 Thousand |
08 Jul, 2025 | 11.89 | 11.95 | 11.87 | 11.89 | 750.8 Thousand |
07 Jul, 2025 | 11.69 | 11.85 | 11.69 | 11.82 | 714.4 Thousand |
04 Jul, 2025 | 12.01 | 12.01 | 11.78 | 11.83 | 10.16 Million |
03 Jul, 2025 | 12.15 | 12.16 | 11.95 | 12.07 | 9.48 Million |
02 Jul, 2025 | 12.21 | 12.28 | 11.98 | 12.13 | 13.24 Million |
01 Jul, 2025 | 12.19 | 12.24 | 12.02 | 12.22 | 15.46 Million |
30 Jun, 2025 | 11.96 | 12.36 | 11.93 | 12.23 | 22.89 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF