Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.53
(-4.22%)
CNY 9.53
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.55 | 10.0 | 9.13 | 9.53 | 14.43 Million |
| 07 Apr, 2025 | 10.2 | 10.33 | 9.95 | 9.95 | 5.82 Million |
| 03 Apr, 2025 | 10.84 | 11.1 | 10.72 | 11.06 | 6.66 Million |
| 02 Apr, 2025 | 10.88 | 11.1 | 10.72 | 11.0 | 7.15 Million |
| 01 Apr, 2025 | 10.94 | 11.08 | 10.88 | 10.89 | 9.76 Million |
| 31 Mar, 2025 | 11.0 | 11.22 | 10.63 | 10.93 | 17.51 Million |
| 28 Mar, 2025 | 12.33 | 12.6 | 11.26 | 11.37 | 25.11 Million |
| 27 Mar, 2025 | 11.73 | 12.44 | 11.73 | 11.97 | 21.49 Million |
| 26 Mar, 2025 | 11.99 | 12.4 | 11.68 | 11.91 | 25.7 Million |
| 25 Mar, 2025 | 11.22 | 12.25 | 11.08 | 11.81 | 26.29 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF