Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.66 | 9.76 | 9.56 | 9.7 | 6.65 Million |
| 04 Dec, 2024 | 9.85 | 10.03 | 9.55 | 9.63 | 9.8 Million |
| 03 Dec, 2024 | 9.95 | 10.1 | 9.82 | 9.9 | 12.91 Million |
| 02 Dec, 2024 | 9.88 | 10.0 | 9.77 | 9.97 | 14.89 Million |
| 29 Nov, 2024 | 9.99 | 10.29 | 9.86 | 10.05 | 27.76 Million |
| 28 Nov, 2024 | 9.04 | 9.99 | 8.96 | 9.99 | 15.49 Million |
| 27 Nov, 2024 | 9.19 | 9.33 | 8.7 | 9.08 | 8.9 Million |
| 26 Nov, 2024 | 9.58 | 9.65 | 9.28 | 9.33 | 5.14 Million |
| 25 Nov, 2024 | 9.58 | 9.66 | 9.35 | 9.58 | 7 Million |
| 22 Nov, 2024 | 9.9 | 10.22 | 9.5 | 9.51 | 12.26 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF