Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 10.15 | 10.19 | 9.7 | 10.0 | 24.79 Million |
| 20 Nov, 2024 | 9.01 | 9.9 | 9.0 | 9.9 | 13.93 Million |
| 19 Nov, 2024 | 8.76 | 9.0 | 8.73 | 9.0 | 3.91 Million |
| 18 Nov, 2024 | 9.0 | 9.11 | 8.7 | 8.76 | 5.87 Million |
| 15 Nov, 2024 | 9.05 | 9.25 | 8.97 | 8.99 | 5.13 Million |
| 14 Nov, 2024 | 9.16 | 9.58 | 9.14 | 9.15 | 8.71 Million |
| 13 Nov, 2024 | 9.0 | 9.22 | 8.9 | 9.16 | 3.74 Million |
| 12 Nov, 2024 | 9.22 | 9.44 | 9.07 | 9.19 | 6.08 Million |
| 11 Nov, 2024 | 9.1 | 9.24 | 8.98 | 9.22 | 5.61 Million |
| 08 Nov, 2024 | 9.28 | 9.39 | 9.03 | 9.13 | 6.76 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF