CNY 9.79
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 9.16 | 9.34 | 9.15 | 9.28 | 5.64 Million |
06 Nov, 2024 | 9.26 | 9.37 | 9.12 | 9.25 | 8.54 Million |
05 Nov, 2024 | 9.18 | 9.4 | 9.09 | 9.31 | 11.31 Million |
04 Nov, 2024 | 9.5 | 9.6 | 8.93 | 9.2 | 11.72 Million |
01 Nov, 2024 | 9.12 | 9.86 | 9.0 | 9.19 | 17.61 Million |
31 Oct, 2024 | 8.88 | 9.13 | 8.85 | 8.98 | 6.93 Million |
30 Oct, 2024 | 8.58 | 9.28 | 8.55 | 8.98 | 10.07 Million |
29 Oct, 2024 | 8.92 | 9.0 | 8.61 | 8.64 | 6.37 Million |
28 Oct, 2024 | 8.86 | 8.93 | 8.7 | 8.93 | 6.48 Million |
25 Oct, 2024 | 8.5 | 8.77 | 8.38 | 8.66 | 6 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF