Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.49 | 8.5 | 8.3 | 8.46 | 3.62 Million |
| 23 Oct, 2024 | 8.39 | 8.6 | 8.32 | 8.39 | 6.93 Million |
| 22 Oct, 2024 | 8.5 | 8.79 | 8.3 | 8.43 | 13.1 Million |
| 21 Oct, 2024 | 8.02 | 8.15 | 7.97 | 8.1 | 4.91 Million |
| 18 Oct, 2024 | 7.87 | 8.05 | 7.82 | 7.97 | 5.01 Million |
| 17 Oct, 2024 | 8.03 | 8.12 | 7.87 | 7.89 | 3.76 Million |
| 16 Oct, 2024 | 7.8 | 8.04 | 7.78 | 7.94 | 4.23 Million |
| 15 Oct, 2024 | 8.07 | 8.25 | 7.9 | 7.91 | 4.33 Million |
| 14 Oct, 2024 | 7.94 | 8.16 | 7.84 | 8.08 | 5.24 Million |
| 11 Oct, 2024 | 8.11 | 8.17 | 7.77 | 7.95 | 6.21 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF