Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.94 | 8.41 | 7.86 | 8.19 | 8.35 Million |
| 09 Oct, 2024 | 8.38 | 8.54 | 7.93 | 7.94 | 8.01 Million |
| 08 Oct, 2024 | 9.1 | 9.1 | 8.25 | 8.81 | 13.14 Million |
| 30 Sep, 2024 | 7.96 | 8.36 | 7.68 | 8.28 | 12.71 Million |
| 27 Sep, 2024 | 7.48 | 7.66 | 7.48 | 7.64 | 3.35 Million |
| 26 Sep, 2024 | 7.28 | 7.41 | 7.27 | 7.4 | 2.84 Million |
| 25 Sep, 2024 | 7.38 | 7.48 | 7.2 | 7.28 | 4.17 Million |
| 24 Sep, 2024 | 7.06 | 7.25 | 7.0 | 7.24 | 3.26 Million |
| 23 Sep, 2024 | 7.02 | 7.04 | 6.96 | 6.98 | 1.59 Million |
| 20 Sep, 2024 | 7.04 | 7.04 | 6.91 | 7.02 | 1.7 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF