Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.85 | 7.33 | 6.78 | 7.29 | 5.14 Million |
| 23 Feb, 2024 | 6.52 | 6.79 | 6.48 | 6.78 | 3.09 Million |
| 22 Feb, 2024 | 6.41 | 6.63 | 6.36 | 6.52 | 4.4 Million |
| 21 Feb, 2024 | 6.1 | 6.74 | 6.06 | 6.52 | 5.96 Million |
| 20 Feb, 2024 | 6.03 | 6.43 | 5.88 | 6.13 | 4.87 Million |
| 19 Feb, 2024 | 5.66 | 5.97 | 5.51 | 5.97 | 4.89 Million |
| 08 Feb, 2024 | 4.9 | 5.43 | 4.89 | 5.43 | 7.37 Million |
| 07 Feb, 2024 | 5.41 | 5.5 | 4.94 | 4.94 | 9.4 Million |
| 06 Feb, 2024 | 5.82 | 5.91 | 5.48 | 5.49 | 7.54 Million |
| 05 Feb, 2024 | 6.7 | 6.7 | 6.09 | 6.09 | 2.57 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF