Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.32 | 7.43 | 7.25 | 7.38 | 2.87 Million |
| 15 Mar, 2024 | 7.12 | 7.35 | 7.05 | 7.32 | 5.15 Million |
| 14 Mar, 2024 | 7.06 | 7.26 | 7.02 | 7.13 | 3.82 Million |
| 13 Mar, 2024 | 7.12 | 7.17 | 6.94 | 7.02 | 2.46 Million |
| 12 Mar, 2024 | 7.0 | 7.23 | 6.97 | 7.13 | 3.08 Million |
| 11 Mar, 2024 | 6.88 | 7.01 | 6.86 | 7.0 | 2.4 Million |
| 08 Mar, 2024 | 6.89 | 6.97 | 6.77 | 6.89 | 2.43 Million |
| 07 Mar, 2024 | 6.82 | 7.12 | 6.79 | 6.88 | 4.28 Million |
| 06 Mar, 2024 | 6.71 | 6.93 | 6.71 | 6.8 | 2.97 Million |
| 05 Mar, 2024 | 6.88 | 6.98 | 6.7 | 6.72 | 3.21 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF