Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 10.62
(-2.3%)
CNY 10.62
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.3 | 7.31 | 6.94 | 6.98 | 5.8 Million |
| 21 Jun, 2024 | 7.3 | 7.47 | 7.21 | 7.36 | 3.26 Million |
| 20 Jun, 2024 | 7.67 | 7.75 | 7.31 | 7.38 | 6.08 Million |
| 19 Jun, 2024 | 7.65 | 7.7 | 7.53 | 7.64 | 4.13 Million |
| 18 Jun, 2024 | 7.53 | 7.64 | 7.47 | 7.61 | 4.26 Million |
| 17 Jun, 2024 | 7.75 | 7.8 | 7.49 | 7.53 | 6.62 Million |
| 14 Jun, 2024 | 7.93 | 7.93 | 7.71 | 7.8 | 4.34 Million |
| 13 Jun, 2024 | 7.99 | 8.07 | 7.79 | 7.88 | 5.94 Million |
| 12 Jun, 2024 | 7.78 | 8.04 | 7.76 | 7.99 | 6.7 Million |
| 11 Jun, 2024 | 7.82 | 7.86 | 7.57 | 7.83 | 6.73 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF