Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.08 | 7.7 | 6.99 | 7.7 | 5.38 Million |
| 24 Apr, 2024 | 6.9 | 7.02 | 6.82 | 7.0 | 2.28 Million |
| 23 Apr, 2024 | 6.9 | 6.93 | 6.78 | 6.86 | 2.46 Million |
| 22 Apr, 2024 | 6.88 | 6.99 | 6.6 | 6.9 | 3.69 Million |
| 19 Apr, 2024 | 6.8 | 7.14 | 6.8 | 6.9 | 3.43 Million |
| 18 Apr, 2024 | 6.99 | 7.07 | 6.68 | 6.88 | 4.48 Million |
| 17 Apr, 2024 | 6.44 | 7.07 | 6.44 | 7.07 | 8.77 Million |
| 16 Apr, 2024 | 7.2 | 7.22 | 6.74 | 6.74 | 2.53 Million |
| 15 Apr, 2024 | 8.29 | 8.29 | 7.49 | 7.49 | 6.52 Million |
| 12 Apr, 2024 | 8.24 | 8.48 | 8.17 | 8.32 | 5.17 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF