Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 6.11 Million |
| 17 May, 2024 | 7.7 | 8.42 | 7.6 | 8.42 | 10.4 Million |
| 16 May, 2024 | 7.58 | 7.8 | 7.58 | 7.65 | 2.26 Million |
| 15 May, 2024 | 7.61 | 7.74 | 7.5 | 7.58 | 3.27 Million |
| 14 May, 2024 | 7.59 | 7.71 | 7.58 | 7.6 | 2.97 Million |
| 13 May, 2024 | 7.77 | 7.85 | 7.56 | 7.59 | 3.17 Million |
| 10 May, 2024 | 7.87 | 8.08 | 7.68 | 7.89 | 5.22 Million |
| 09 May, 2024 | 7.89 | 8.25 | 7.8 | 7.9 | 5.4 Million |
| 08 May, 2024 | 7.87 | 8.11 | 7.75 | 7.8 | 5.5 Million |
| 07 May, 2024 | 7.62 | 8.04 | 7.51 | 7.87 | 7.33 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF