Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.41 | 8.45 | 7.9 | 7.95 | 12.12 Million |
| 31 May, 2024 | 8.25 | 8.47 | 8.25 | 8.37 | 11.19 Million |
| 30 May, 2024 | 8.74 | 8.87 | 8.22 | 8.25 | 20.8 Million |
| 29 May, 2024 | 8.52 | 9.18 | 8.44 | 8.88 | 25.83 Million |
| 28 May, 2024 | 8.86 | 9.12 | 8.62 | 8.63 | 25.86 Million |
| 27 May, 2024 | 9.2 | 9.41 | 8.96 | 8.97 | 36.05 Million |
| 24 May, 2024 | 9.96 | 10.19 | 9.95 | 9.95 | 17.94 Million |
| 23 May, 2024 | 11.95 | 11.95 | 10.56 | 11.05 | 57.04 Million |
| 22 May, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 2.93 Million |
| 21 May, 2024 | 10.19 | 10.19 | 10.01 | 10.19 | 13.49 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF