Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.31 | 7.45 | 7.28 | 7.38 | 3.51 Million |
| 01 Jul, 2024 | 7.3 | 7.59 | 7.22 | 7.38 | 5.41 Million |
| 28 Jun, 2024 | 7.11 | 7.33 | 7.09 | 7.18 | 3.64 Million |
| 27 Jun, 2024 | 7.23 | 7.33 | 7.09 | 7.11 | 3.51 Million |
| 26 Jun, 2024 | 7.01 | 7.24 | 6.9 | 7.22 | 4.13 Million |
| 25 Jun, 2024 | 6.99 | 7.14 | 6.91 | 7.02 | 3.16 Million |
| 24 Jun, 2024 | 7.3 | 7.31 | 6.94 | 6.98 | 5.8 Million |
| 21 Jun, 2024 | 7.3 | 7.47 | 7.21 | 7.36 | 3.26 Million |
| 20 Jun, 2024 | 7.67 | 7.75 | 7.31 | 7.38 | 6.08 Million |
| 19 Jun, 2024 | 7.65 | 7.7 | 7.53 | 7.64 | 4.13 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF