Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.53 | 7.64 | 7.47 | 7.61 | 4.26 Million |
| 17 Jun, 2024 | 7.75 | 7.8 | 7.49 | 7.53 | 6.62 Million |
| 14 Jun, 2024 | 7.93 | 7.93 | 7.71 | 7.8 | 4.34 Million |
| 13 Jun, 2024 | 7.99 | 8.07 | 7.79 | 7.88 | 5.94 Million |
| 12 Jun, 2024 | 7.78 | 8.04 | 7.76 | 7.99 | 6.7 Million |
| 11 Jun, 2024 | 7.82 | 7.86 | 7.57 | 7.83 | 6.73 Million |
| 07 Jun, 2024 | 7.52 | 8.03 | 7.52 | 7.9 | 11.6 Million |
| 06 Jun, 2024 | 7.79 | 7.83 | 7.31 | 7.45 | 9.33 Million |
| 05 Jun, 2024 | 7.97 | 7.97 | 7.7 | 7.71 | 8.52 Million |
| 04 Jun, 2024 | 7.99 | 8.03 | 7.66 | 7.98 | 10.97 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF