Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.02 | 7.2 | 7.02 | 7.16 | 2.54 Million |
| 29 Jul, 2024 | 7.07 | 7.14 | 6.98 | 7.08 | 1.95 Million |
| 26 Jul, 2024 | 6.95 | 7.13 | 6.88 | 7.09 | 2.85 Million |
| 25 Jul, 2024 | 6.86 | 7.02 | 6.81 | 6.95 | 2.07 Million |
| 24 Jul, 2024 | 6.95 | 7.03 | 6.87 | 6.89 | 2.86 Million |
| 23 Jul, 2024 | 7.14 | 7.23 | 6.99 | 7.0 | 2.61 Million |
| 22 Jul, 2024 | 7.2 | 7.32 | 6.99 | 7.2 | 3.98 Million |
| 19 Jul, 2024 | 7.06 | 7.2 | 6.98 | 7.15 | 2.27 Million |
| 18 Jul, 2024 | 7.16 | 7.16 | 6.9 | 7.06 | 3.04 Million |
| 17 Jul, 2024 | 7.25 | 7.28 | 7.1 | 7.12 | 2.27 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF