Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.25 | 7.31 | 7.19 | 7.21 | 1.43 Million |
| 11 Aug, 2024 | 7.25 | 7.31 | 7.19 | 7.21 | 1.43 Million |
| 09 Aug, 2024 | 7.35 | 7.47 | 7.27 | 7.29 | 1.6 Million |
| 08 Aug, 2024 | 7.27 | 7.41 | 7.18 | 7.33 | 2.34 Million |
| 07 Aug, 2024 | 7.27 | 7.34 | 7.14 | 7.29 | 1.88 Million |
| 06 Aug, 2024 | 7.13 | 7.26 | 7.11 | 7.22 | 1.82 Million |
| 05 Aug, 2024 | 7.28 | 7.38 | 7.07 | 7.09 | 2.45 Million |
| 02 Aug, 2024 | 7.35 | 7.47 | 7.27 | 7.34 | 3.03 Million |
| 01 Aug, 2024 | 7.36 | 7.48 | 7.34 | 7.39 | 2.6 Million |
| 31 Jul, 2024 | 7.2 | 7.38 | 7.13 | 7.36 | 3.61 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF