Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.88 | 6.88 | 6.72 | 6.76 | 1.59 Million |
| 22 Aug, 2024 | 7.01 | 7.08 | 6.84 | 6.86 | 1.89 Million |
| 21 Aug, 2024 | 7.01 | 7.08 | 6.94 | 7.0 | 1.93 Million |
| 20 Aug, 2024 | 7.13 | 7.19 | 6.96 | 7.01 | 2.02 Million |
| 19 Aug, 2024 | 7.14 | 7.25 | 7.08 | 7.12 | 2.25 Million |
| 18 Aug, 2024 | 7.14 | 7.25 | 7.08 | 7.12 | 2.25 Million |
| 16 Aug, 2024 | 7.24 | 7.36 | 7.14 | 7.14 | 2.3 Million |
| 15 Aug, 2024 | 7.2 | 7.33 | 7.13 | 7.24 | 2.73 Million |
| 14 Aug, 2024 | 7.32 | 7.39 | 7.21 | 7.22 | 1.85 Million |
| 13 Aug, 2024 | 7.22 | 7.37 | 7.15 | 7.34 | 1.82 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF