Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 10.62
(-2.3%)
CNY 10.62
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.2 | 7.2 | 6.95 | 6.97 | 2.28 Million |
| 05 Jul, 2024 | 7.05 | 7.2 | 6.96 | 7.18 | 2.36 Million |
| 04 Jul, 2024 | 7.25 | 7.35 | 7.02 | 7.04 | 2.87 Million |
| 03 Jul, 2024 | 7.36 | 7.44 | 7.26 | 7.26 | 2.48 Million |
| 02 Jul, 2024 | 7.31 | 7.45 | 7.28 | 7.38 | 3.51 Million |
| 01 Jul, 2024 | 7.3 | 7.59 | 7.22 | 7.38 | 5.41 Million |
| 28 Jun, 2024 | 7.11 | 7.33 | 7.09 | 7.18 | 3.64 Million |
| 27 Jun, 2024 | 7.23 | 7.33 | 7.09 | 7.11 | 3.51 Million |
| 26 Jun, 2024 | 7.01 | 7.24 | 6.9 | 7.22 | 4.13 Million |
| 25 Jun, 2024 | 6.99 | 7.14 | 6.91 | 7.02 | 3.16 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF