Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 10.62
(-2.3%)
CNY 10.62
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.87 | 8.08 | 7.68 | 7.89 | 5.22 Million |
| 09 May, 2024 | 7.89 | 8.25 | 7.8 | 7.9 | 5.4 Million |
| 08 May, 2024 | 7.87 | 8.11 | 7.75 | 7.8 | 5.5 Million |
| 07 May, 2024 | 7.62 | 8.04 | 7.51 | 7.87 | 7.33 Million |
| 06 May, 2024 | 7.4 | 7.67 | 7.3 | 7.62 | 5.64 Million |
| 30 Apr, 2024 | 7.58 | 7.59 | 7.24 | 7.34 | 4.26 Million |
| 29 Apr, 2024 | 7.45 | 7.6 | 7.38 | 7.57 | 5 Million |
| 26 Apr, 2024 | 7.78 | 7.78 | 7.42 | 7.53 | 7.17 Million |
| 25 Apr, 2024 | 7.08 | 7.7 | 6.99 | 7.7 | 5.38 Million |
| 24 Apr, 2024 | 6.9 | 7.02 | 6.82 | 7.0 | 2.28 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF