Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.32 | 7.46 | 6.53 | 6.77 | 3.37 Million |
| 01 Feb, 2024 | 7.58 | 7.58 | 7.01 | 7.23 | 3.51 Million |
| 31 Jan, 2024 | 7.8 | 8.05 | 7.44 | 7.49 | 3.06 Million |
| 30 Jan, 2024 | 8.31 | 8.38 | 8.01 | 8.07 | 2.07 Million |
| 29 Jan, 2024 | 8.69 | 8.78 | 8.39 | 8.43 | 2.4 Million |
| 26 Jan, 2024 | 8.52 | 8.81 | 8.45 | 8.7 | 2.56 Million |
| 25 Jan, 2024 | 8.05 | 8.56 | 7.99 | 8.55 | 2.92 Million |
| 24 Jan, 2024 | 7.88 | 8.12 | 7.69 | 8.0 | 2.92 Million |
| 23 Jan, 2024 | 8.21 | 8.25 | 7.79 | 7.87 | 4.24 Million |
| 22 Jan, 2024 | 9.02 | 9.02 | 8.2 | 8.31 | 3.09 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF