Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 10.82
(0.19%)
CNY 10.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.5 | 9.21 | 8.23 | 8.36 | 17.04 Million |
| 03 Apr, 2024 | 7.93 | 8.7 | 7.91 | 8.7 | 19.12 Million |
| 02 Apr, 2024 | 7.56 | 8.32 | 7.54 | 7.91 | 10.04 Million |
| 01 Apr, 2024 | 7.3 | 7.56 | 7.3 | 7.56 | 3.14 Million |
| 29 Mar, 2024 | 7.12 | 7.3 | 7.1 | 7.26 | 2.44 Million |
| 28 Mar, 2024 | 6.82 | 7.13 | 6.82 | 7.06 | 2.22 Million |
| 27 Mar, 2024 | 7.13 | 7.17 | 6.9 | 6.91 | 1.91 Million |
| 26 Mar, 2024 | 7.14 | 7.21 | 6.95 | 7.09 | 2.04 Million |
| 25 Mar, 2024 | 7.28 | 7.33 | 7.06 | 7.08 | 2.46 Million |
| 22 Mar, 2024 | 7.47 | 7.48 | 7.23 | 7.31 | 3.02 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF