Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.8 | 3.83 | 3.66 | 3.67 | 32.92 Million |
| 30 Jan, 2024 | 3.88 | 3.95 | 3.8 | 3.82 | 31.91 Million |
| 29 Jan, 2024 | 3.98 | 4.0 | 3.86 | 3.88 | 30.31 Million |
| 26 Jan, 2024 | 3.96 | 4.01 | 3.94 | 3.98 | 24.98 Million |
| 25 Jan, 2024 | 3.79 | 3.97 | 3.78 | 3.97 | 34.14 Million |
| 24 Jan, 2024 | 3.71 | 3.8 | 3.64 | 3.79 | 26.65 Million |
| 23 Jan, 2024 | 3.65 | 3.74 | 3.57 | 3.71 | 29.39 Million |
| 22 Jan, 2024 | 3.83 | 3.86 | 3.62 | 3.65 | 34.66 Million |
| 19 Jan, 2024 | 3.89 | 3.95 | 3.85 | 3.87 | 27.94 Million |
| 18 Jan, 2024 | 3.95 | 3.96 | 3.76 | 3.89 | 44.94 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO