Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.09 | 4.09 | 3.97 | 3.97 | 26.82 Million |
| 16 Jan, 2024 | 4.12 | 4.15 | 4.04 | 4.09 | 23.46 Million |
| 15 Jan, 2024 | 4.17 | 4.2 | 4.11 | 4.12 | 24.2 Million |
| 12 Jan, 2024 | 4.21 | 4.26 | 4.18 | 4.19 | 17.96 Million |
| 11 Jan, 2024 | 4.12 | 4.26 | 4.1 | 4.22 | 26.6 Million |
| 10 Jan, 2024 | 4.12 | 4.19 | 4.07 | 4.13 | 17.14 Million |
| 09 Jan, 2024 | 4.12 | 4.18 | 4.09 | 4.13 | 19.15 Million |
| 08 Jan, 2024 | 4.2 | 4.24 | 4.11 | 4.11 | 21.05 Million |
| 05 Jan, 2024 | 4.28 | 4.32 | 4.19 | 4.21 | 20.85 Million |
| 04 Jan, 2024 | 4.31 | 4.31 | 4.24 | 4.27 | 17.8 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO