Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.05 | 6.06 | 5.95 | 6.0 | 24.48 Million |
| 24 Apr, 2025 | 5.92 | 6.07 | 5.92 | 6.03 | 64.67 Million |
| 23 Apr, 2025 | 5.97 | 5.98 | 5.89 | 5.94 | 44.78 Million |
| 22 Apr, 2025 | 5.98 | 6.02 | 5.86 | 5.93 | 61.7 Million |
| 21 Apr, 2025 | 5.7 | 5.99 | 5.7 | 5.95 | 73.09 Million |
| 18 Apr, 2025 | 5.57 | 5.74 | 5.57 | 5.72 | 62.31 Million |
| 17 Apr, 2025 | 5.56 | 5.65 | 5.56 | 5.57 | 45.37 Million |
| 16 Apr, 2025 | 5.64 | 5.69 | 5.5 | 5.53 | 64.6 Million |
| 15 Apr, 2025 | 5.59 | 5.74 | 5.56 | 5.65 | 86.83 Million |
| 14 Apr, 2025 | 5.36 | 5.54 | 5.36 | 5.54 | 54.42 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO