Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.9 | 5.9 | 5.72 | 5.73 | 143.41 Million |
| 26 Mar, 2025 | 6.11 | 6.19 | 6.01 | 6.02 | 88.8 Million |
| 25 Mar, 2025 | 6.1 | 6.14 | 5.97 | 6.02 | 111.17 Million |
| 24 Mar, 2025 | 6.08 | 6.19 | 5.93 | 6.17 | 114.14 Million |
| 21 Mar, 2025 | 6.04 | 6.14 | 5.9 | 6.04 | 128.17 Million |
| 20 Mar, 2025 | 6.2 | 6.32 | 5.95 | 6.14 | 184.99 Million |
| 19 Mar, 2025 | 5.88 | 6.08 | 5.78 | 6.08 | 169.13 Million |
| 18 Mar, 2025 | 6.09 | 6.38 | 5.79 | 5.79 | 252.17 Million |
| 17 Mar, 2025 | 5.9 | 6.13 | 5.81 | 6.09 | 169.39 Million |
| 14 Mar, 2025 | 5.73 | 5.85 | 5.73 | 5.85 | 118.72 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO