Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.58 | 5.64 | 5.52 | 5.57 | 97.37 Million |
| 12 Mar, 2025 | 5.6 | 5.64 | 5.47 | 5.54 | 112.69 Million |
| 11 Mar, 2025 | 5.4 | 5.66 | 5.33 | 5.55 | 185.6 Million |
| 10 Mar, 2025 | 5.25 | 5.4 | 5.18 | 5.4 | 164.36 Million |
| 07 Mar, 2025 | 5.02 | 5.23 | 5.02 | 5.14 | 95.98 Million |
| 06 Mar, 2025 | 5.03 | 5.09 | 5.0 | 5.02 | 57.45 Million |
| 05 Mar, 2025 | 4.89 | 5.05 | 4.86 | 5.01 | 79.04 Million |
| 04 Mar, 2025 | 4.87 | 4.9 | 4.84 | 4.89 | 49.88 Million |
| 03 Mar, 2025 | 4.8 | 4.93 | 4.79 | 4.88 | 49.88 Million |
| 28 Feb, 2025 | 4.89 | 4.89 | 4.79 | 4.8 | 47.62 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO