Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.97 | 4.97 | 4.93 | 4.94 | 52.06 Million |
| 12 Feb, 2025 | 4.98 | 5.0 | 4.92 | 4.97 | 52.06 Million |
| 11 Feb, 2025 | 4.96 | 5.07 | 4.93 | 5.01 | 61.63 Million |
| 10 Feb, 2025 | 4.97 | 4.98 | 4.93 | 4.95 | 41.7 Million |
| 07 Feb, 2025 | 4.93 | 4.99 | 4.91 | 4.95 | 56.06 Million |
| 06 Feb, 2025 | 4.87 | 4.95 | 4.85 | 4.95 | 45.87 Million |
| 05 Feb, 2025 | 5.06 | 5.06 | 4.81 | 4.86 | 94.91 Million |
| 27 Jan, 2025 | 5.05 | 5.1 | 5.04 | 5.06 | 32.53 Million |
| 24 Jan, 2025 | 5.01 | 5.09 | 4.99 | 5.05 | 49.05 Million |
| 23 Jan, 2025 | 5.22 | 5.23 | 5.04 | 5.04 | 127.22 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO