Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.28 | 5.32 | 5.22 | 5.3 | 51.54 Million |
| 21 Jan, 2025 | 5.17 | 5.36 | 5.13 | 5.32 | 72.81 Million |
| 20 Jan, 2025 | 5.18 | 5.24 | 5.13 | 5.15 | 55.44 Million |
| 17 Jan, 2025 | 5.06 | 5.28 | 5.02 | 5.19 | 92.7 Million |
| 16 Jan, 2025 | 5.0 | 5.05 | 4.99 | 5.05 | 49.21 Million |
| 15 Jan, 2025 | 4.99 | 5.02 | 4.95 | 4.97 | 35.55 Million |
| 14 Jan, 2025 | 4.91 | 5.04 | 4.9 | 5.01 | 57.91 Million |
| 13 Jan, 2025 | 4.84 | 4.94 | 4.8 | 4.92 | 38.32 Million |
| 10 Jan, 2025 | 4.96 | 5.01 | 4.87 | 4.88 | 48.23 Million |
| 09 Jan, 2025 | 4.74 | 4.88 | 4.74 | 4.88 | 37.67 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO