Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.74 | 4.78 | 4.69 | 4.76 | 36.62 Million |
| 07 Jan, 2025 | 4.74 | 4.77 | 4.68 | 4.76 | 33.66 Million |
| 06 Jan, 2025 | 4.85 | 4.86 | 4.67 | 4.72 | 52.14 Million |
| 03 Jan, 2025 | 4.86 | 4.95 | 4.81 | 4.85 | 56.48 Million |
| 02 Jan, 2025 | 4.91 | 5.03 | 4.81 | 4.87 | 63.9 Million |
| 31 Dec, 2024 | 4.99 | 5.04 | 4.89 | 4.92 | 60.23 Million |
| 30 Dec, 2024 | 4.79 | 5.05 | 4.79 | 5.03 | 87.23 Million |
| 27 Dec, 2024 | 4.7 | 4.86 | 4.68 | 4.81 | 57.52 Million |
| 26 Dec, 2024 | 4.66 | 4.72 | 4.65 | 4.68 | 24.13 Million |
| 25 Dec, 2024 | 4.7 | 4.71 | 4.63 | 4.66 | 23.86 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO