Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.74 | 3.79 | 3.71 | 3.78 | 34.46 Million |
| 21 Feb, 2024 | 3.68 | 3.86 | 3.64 | 3.75 | 48.54 Million |
| 20 Feb, 2024 | 3.72 | 3.72 | 3.62 | 3.7 | 35.93 Million |
| 19 Feb, 2024 | 3.81 | 3.83 | 3.68 | 3.72 | 48.54 Million |
| 08 Feb, 2024 | 3.68 | 3.89 | 3.67 | 3.76 | 75.02 Million |
| 07 Feb, 2024 | 3.44 | 3.69 | 3.44 | 3.65 | 76.39 Million |
| 06 Feb, 2024 | 3.14 | 3.46 | 3.08 | 3.44 | 61.72 Million |
| 05 Feb, 2024 | 3.5 | 3.52 | 3.14 | 3.15 | 61.39 Million |
| 02 Feb, 2024 | 3.63 | 3.7 | 3.34 | 3.45 | 45.2 Million |
| 01 Feb, 2024 | 3.62 | 3.74 | 3.58 | 3.63 | 28.96 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO