Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.87 | 4.16 | 3.87 | 3.98 | 98.07 Million |
| 06 Mar, 2024 | 3.83 | 3.9 | 3.8 | 3.86 | 27.46 Million |
| 05 Mar, 2024 | 3.9 | 3.93 | 3.83 | 3.85 | 35.51 Million |
| 04 Mar, 2024 | 3.95 | 4.0 | 3.87 | 3.91 | 39.13 Million |
| 01 Mar, 2024 | 3.92 | 3.97 | 3.89 | 3.94 | 36.1 Million |
| 29 Feb, 2024 | 3.79 | 3.93 | 3.77 | 3.92 | 48.82 Million |
| 28 Feb, 2024 | 3.91 | 4.07 | 3.82 | 3.82 | 69.34 Million |
| 27 Feb, 2024 | 3.83 | 3.91 | 3.8 | 3.91 | 39.09 Million |
| 26 Feb, 2024 | 3.83 | 3.89 | 3.8 | 3.83 | 42.57 Million |
| 23 Feb, 2024 | 3.83 | 3.85 | 3.77 | 3.84 | 41.12 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO