Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.86 | 5.05 | 4.74 | 4.8 | 223.16 Million |
| 03 Apr, 2024 | 4.7 | 4.87 | 4.61 | 4.8 | 170.92 Million |
| 02 Apr, 2024 | 4.5 | 4.7 | 4.46 | 4.66 | 130.6 Million |
| 01 Apr, 2024 | 4.39 | 4.62 | 4.38 | 4.49 | 97.59 Million |
| 29 Mar, 2024 | 4.23 | 4.34 | 4.23 | 4.33 | 55.9 Million |
| 28 Mar, 2024 | 4.11 | 4.24 | 4.1 | 4.2 | 39.86 Million |
| 27 Mar, 2024 | 4.26 | 4.26 | 4.13 | 4.13 | 35 Million |
| 26 Mar, 2024 | 4.24 | 4.31 | 4.17 | 4.26 | 43.09 Million |
| 25 Mar, 2024 | 4.29 | 4.4 | 4.27 | 4.28 | 55.44 Million |
| 22 Mar, 2024 | 4.4 | 4.43 | 4.28 | 4.32 | 59.09 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO