Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.86 | 5.18 | 4.86 | 5.1 | 156.48 Million |
| 08 May, 2024 | 4.91 | 4.95 | 4.84 | 4.89 | 71.17 Million |
| 07 May, 2024 | 4.92 | 5.02 | 4.88 | 4.95 | 107.5 Million |
| 06 May, 2024 | 4.92 | 4.93 | 4.78 | 4.89 | 102.72 Million |
| 30 Apr, 2024 | 5.02 | 5.05 | 4.88 | 4.91 | 107.64 Million |
| 29 Apr, 2024 | 4.89 | 5.09 | 4.84 | 4.97 | 186.07 Million |
| 26 Apr, 2024 | 4.48 | 4.65 | 4.48 | 4.64 | 76.29 Million |
| 25 Apr, 2024 | 4.39 | 4.55 | 4.35 | 4.48 | 57.72 Million |
| 24 Apr, 2024 | 4.34 | 4.47 | 4.19 | 4.46 | 87.54 Million |
| 23 Apr, 2024 | 4.53 | 4.57 | 4.36 | 4.39 | 85.95 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO