Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.25 | 4.25 | 4.09 | 4.11 | 189.42 Million |
| 22 May, 2024 | 4.51 | 4.73 | 4.3 | 4.34 | 308.07 Million |
| 21 May, 2024 | 4.55 | 4.68 | 4.51 | 4.56 | 340.36 Million |
| 20 May, 2024 | 4.66 | 4.78 | 4.66 | 4.66 | 139.4 Million |
| 17 May, 2024 | 5.07 | 5.18 | 4.98 | 5.18 | 93.85 Million |
| 16 May, 2024 | 5.22 | 5.25 | 5.04 | 5.06 | 93.64 Million |
| 15 May, 2024 | 5.09 | 5.26 | 5.06 | 5.16 | 97.13 Million |
| 14 May, 2024 | 5.16 | 5.27 | 5.11 | 5.15 | 93.49 Million |
| 13 May, 2024 | 5.08 | 5.2 | 5.0 | 5.14 | 94.83 Million |
| 10 May, 2024 | 5.11 | 5.18 | 5.03 | 5.15 | 106.39 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO