Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.53 | 3.55 | 3.34 | 3.4 | 118.43 Million |
| 05 Jun, 2024 | 3.55 | 3.58 | 3.48 | 3.5 | 98.56 Million |
| 04 Jun, 2024 | 3.48 | 3.69 | 3.48 | 3.58 | 188.81 Million |
| 03 Jun, 2024 | 3.99 | 3.99 | 3.64 | 3.64 | 202.36 Million |
| 31 May, 2024 | 4.11 | 4.16 | 4.03 | 4.04 | 79.7 Million |
| 30 May, 2024 | 4.17 | 4.21 | 4.11 | 4.12 | 89.05 Million |
| 29 May, 2024 | 4.13 | 4.23 | 4.1 | 4.21 | 120.38 Million |
| 28 May, 2024 | 4.24 | 4.25 | 4.1 | 4.12 | 104.03 Million |
| 27 May, 2024 | 4.21 | 4.29 | 4.11 | 4.19 | 104.37 Million |
| 24 May, 2024 | 4.08 | 4.29 | 4.08 | 4.21 | 132.89 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO