Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.97 | 4.05 | 3.89 | 4.04 | 95.35 Million |
| 04 Jul, 2024 | 4.07 | 4.12 | 3.93 | 3.96 | 99.27 Million |
| 03 Jul, 2024 | 4.01 | 4.08 | 3.98 | 4.04 | 106.03 Million |
| 02 Jul, 2024 | 3.98 | 4.07 | 3.96 | 3.97 | 125.51 Million |
| 01 Jul, 2024 | 3.88 | 4.04 | 3.77 | 4.03 | 213.89 Million |
| 28 Jun, 2024 | 3.61 | 3.7 | 3.61 | 3.67 | 73.06 Million |
| 27 Jun, 2024 | 3.69 | 3.74 | 3.61 | 3.63 | 83.59 Million |
| 26 Jun, 2024 | 3.65 | 3.72 | 3.53 | 3.7 | 97.62 Million |
| 25 Jun, 2024 | 3.65 | 3.74 | 3.63 | 3.67 | 81.04 Million |
| 24 Jun, 2024 | 3.74 | 3.76 | 3.62 | 3.64 | 113.84 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO