Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.13 | 5.17 | 4.95 | 5.01 | 256.85 Million |
| 18 Jul, 2024 | 5.32 | 5.46 | 5.23 | 5.32 | 212.72 Million |
| 17 Jul, 2024 | 5.78 | 5.84 | 5.32 | 5.33 | 312.47 Million |
| 16 Jul, 2024 | 5.7 | 5.82 | 5.63 | 5.72 | 273.29 Million |
| 15 Jul, 2024 | 5.45 | 5.87 | 5.35 | 5.73 | 453.09 Million |
| 12 Jul, 2024 | 5.41 | 5.55 | 5.21 | 5.34 | 437.36 Million |
| 11 Jul, 2024 | 5.12 | 5.15 | 4.95 | 5.15 | 270.74 Million |
| 10 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 43.42 Million |
| 09 Jul, 2024 | 3.94 | 4.29 | 3.91 | 4.25 | 176.24 Million |
| 08 Jul, 2024 | 4.0 | 4.08 | 3.95 | 3.97 | 90.08 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO