Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.06 | 4.07 | 3.88 | 3.96 | 124 Million |
| 14 Aug, 2024 | 4.06 | 4.17 | 4.03 | 4.07 | 124 Million |
| 13 Aug, 2024 | 4.29 | 4.34 | 4.01 | 4.08 | 213.13 Million |
| 12 Aug, 2024 | 3.98 | 4.22 | 3.97 | 4.22 | 213.13 Million |
| 11 Aug, 2024 | 3.98 | 4.22 | 3.97 | 4.22 | 189.03 Million |
| 09 Aug, 2024 | 3.86 | 4.03 | 3.84 | 4.02 | 206.23 Million |
| 08 Aug, 2024 | 3.9 | 3.98 | 3.72 | 3.84 | 209.78 Million |
| 07 Aug, 2024 | 3.88 | 4.04 | 3.83 | 3.91 | 307.94 Million |
| 06 Aug, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 270.3 Million |
| 05 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 9.62 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO