Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.85 | 3.86 | 3.78 | 3.8 | 61.8 Million |
| 26 Aug, 2024 | 3.82 | 3.92 | 3.8 | 3.88 | 74.98 Million |
| 25 Aug, 2024 | 3.82 | 3.92 | 3.8 | 3.88 | 74.98 Million |
| 23 Aug, 2024 | 3.68 | 3.79 | 3.63 | 3.75 | 64.72 Million |
| 22 Aug, 2024 | 3.78 | 3.81 | 3.67 | 3.7 | 77.15 Million |
| 21 Aug, 2024 | 3.65 | 3.87 | 3.55 | 3.82 | 128.94 Million |
| 20 Aug, 2024 | 3.83 | 3.88 | 3.65 | 3.69 | 128.94 Million |
| 19 Aug, 2024 | 3.89 | 3.96 | 3.83 | 3.84 | 119.64 Million |
| 18 Aug, 2024 | 3.89 | 3.96 | 3.83 | 3.84 | 96.9 Million |
| 16 Aug, 2024 | 4.0 | 4.02 | 3.9 | 3.91 | 84.32 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO