Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.58 | 3.74 | 3.57 | 3.74 | 91.98 Million |
| 23 Sep, 2024 | 3.57 | 3.62 | 3.55 | 3.56 | 40.57 Million |
| 20 Sep, 2024 | 3.51 | 3.63 | 3.49 | 3.58 | 59.31 Million |
| 19 Sep, 2024 | 3.43 | 3.56 | 3.4 | 3.54 | 58.15 Million |
| 18 Sep, 2024 | 3.49 | 3.5 | 3.37 | 3.44 | 53.03 Million |
| 13 Sep, 2024 | 3.58 | 3.59 | 3.48 | 3.49 | 49.32 Million |
| 12 Sep, 2024 | 3.61 | 3.63 | 3.53 | 3.54 | 41.97 Million |
| 11 Sep, 2024 | 3.51 | 3.67 | 3.49 | 3.59 | 56.12 Million |
| 10 Sep, 2024 | 3.52 | 3.54 | 3.47 | 3.53 | 56.12 Million |
| 09 Sep, 2024 | 3.52 | 3.52 | 3.46 | 3.5 | 52.66 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO