Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.13 | 5.14 | 4.93 | 4.93 | 126.83 Million |
| 28 Oct, 2024 | 5.29 | 5.32 | 5.11 | 5.14 | 150.63 Million |
| 25 Oct, 2024 | 5.04 | 5.18 | 4.91 | 5.14 | 127.44 Million |
| 24 Oct, 2024 | 4.76 | 5.0 | 4.73 | 5.0 | 115.51 Million |
| 23 Oct, 2024 | 5.03 | 5.04 | 4.75 | 4.76 | 150.83 Million |
| 22 Oct, 2024 | 4.67 | 4.88 | 4.65 | 4.88 | 117.52 Million |
| 21 Oct, 2024 | 4.44 | 4.65 | 4.42 | 4.65 | 113.39 Million |
| 18 Oct, 2024 | 4.26 | 4.46 | 4.26 | 4.43 | 109.15 Million |
| 17 Oct, 2024 | 4.23 | 4.35 | 4.23 | 4.25 | 71.65 Million |
| 16 Oct, 2024 | 4.17 | 4.25 | 4.16 | 4.22 | 48.51 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO