Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.07 | 5.17 | 4.99 | 5.04 | 92.12 Million |
| 11 Nov, 2024 | 5.11 | 5.16 | 5.03 | 5.12 | 93.64 Million |
| 08 Nov, 2024 | 5.41 | 5.41 | 5.14 | 5.18 | 104.96 Million |
| 07 Nov, 2024 | 5.1 | 5.26 | 5.08 | 5.26 | 101.74 Million |
| 06 Nov, 2024 | 5.22 | 5.45 | 5.21 | 5.28 | 111.81 Million |
| 05 Nov, 2024 | 5.09 | 5.23 | 5.08 | 5.19 | 83.56 Million |
| 04 Nov, 2024 | 5.12 | 5.12 | 5.02 | 5.1 | 61.28 Million |
| 01 Nov, 2024 | 5.01 | 5.18 | 4.99 | 5.07 | 101 Million |
| 31 Oct, 2024 | 5.11 | 5.14 | 5.02 | 5.04 | 73.91 Million |
| 30 Oct, 2024 | 4.91 | 5.11 | 4.91 | 5.05 | 94.4 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO