Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.23 | 4.26 | 4.17 | 4.19 | 72.23 Million |
| 14 Oct, 2024 | 4.15 | 4.32 | 4.14 | 4.28 | 88.1 Million |
| 11 Oct, 2024 | 4.1 | 4.26 | 4.08 | 4.12 | 88.91 Million |
| 10 Oct, 2024 | 4.13 | 4.24 | 4.0 | 4.13 | 144.13 Million |
| 09 Oct, 2024 | 4.33 | 4.33 | 4.21 | 4.21 | 117.26 Million |
| 08 Oct, 2024 | 4.55 | 4.55 | 4.31 | 4.43 | 238.25 Million |
| 30 Sep, 2024 | 4.33 | 4.33 | 4.19 | 4.33 | 147.76 Million |
| 27 Sep, 2024 | 4.05 | 4.12 | 3.99 | 4.12 | 115.66 Million |
| 26 Sep, 2024 | 3.79 | 3.92 | 3.77 | 3.92 | 94.56 Million |
| 25 Sep, 2024 | 3.8 | 3.93 | 3.78 | 3.79 | 115.36 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO