Chengtun Mining Group Co., Ltd. (600711.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.31 | 4.35 | 4.28 | 4.33 | 24.56 Million |
| 02 Jan, 2024 | 4.34 | 4.36 | 4.32 | 4.33 | 24.64 Million |
| 29 Dec, 2023 | 4.3 | 4.37 | 4.29 | 4.34 | 28.91 Million |
| 28 Dec, 2023 | 4.15 | 4.33 | 4.15 | 4.31 | 41.83 Million |
| 27 Dec, 2023 | 4.16 | 4.16 | 4.1 | 4.15 | 14.06 Million |
| 26 Dec, 2023 | 4.15 | 4.19 | 4.13 | 4.14 | 20.38 Million |
| 25 Dec, 2023 | 4.14 | 4.17 | 4.11 | 4.14 | 18.8 Million |
| 22 Dec, 2023 | 4.1 | 4.19 | 4.04 | 4.16 | 32.05 Million |
| 21 Dec, 2023 | 4.04 | 4.11 | 4.01 | 4.1 | 24.78 Million |
| 20 Dec, 2023 | 4.1 | 4.12 | 4.05 | 4.05 | 14.99 Million |
ELCRE
GRCAF
ANLT
SRDAPRT
GEFR
IVRO