Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.47 | 5.5 | 5.38 | 5.44 | 131.12 Million |
| 19 Nov, 2024 | 5.42 | 5.58 | 5.3 | 5.52 | 241.92 Million |
| 18 Nov, 2024 | 5.39 | 5.74 | 5.35 | 5.57 | 338.44 Million |
| 15 Nov, 2024 | 5.3 | 5.35 | 5.2 | 5.22 | 76.29 Million |
| 14 Nov, 2024 | 5.62 | 5.63 | 5.3 | 5.33 | 123.48 Million |
| 13 Nov, 2024 | 5.53 | 5.7 | 5.46 | 5.52 | 119.99 Million |
| 12 Nov, 2024 | 5.59 | 5.67 | 5.47 | 5.53 | 158.83 Million |
| 11 Nov, 2024 | 5.36 | 5.54 | 5.31 | 5.5 | 152.56 Million |
| 08 Nov, 2024 | 5.45 | 5.47 | 5.27 | 5.29 | 109.89 Million |
| 07 Nov, 2024 | 5.16 | 5.47 | 5.14 | 5.41 | 128.49 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN