Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.79 | 4.87 | 4.77 | 4.87 | 59.65 Million |
| 21 Oct, 2024 | 4.86 | 4.91 | 4.8 | 4.82 | 79.17 Million |
| 18 Oct, 2024 | 4.74 | 4.9 | 4.68 | 4.83 | 81.21 Million |
| 17 Oct, 2024 | 4.91 | 4.92 | 4.73 | 4.74 | 66.16 Million |
| 16 Oct, 2024 | 4.77 | 4.92 | 4.75 | 4.9 | 65.28 Million |
| 15 Oct, 2024 | 4.92 | 4.95 | 4.83 | 4.83 | 90.52 Million |
| 14 Oct, 2024 | 5.05 | 5.1 | 4.85 | 5.01 | 115.9 Million |
| 11 Oct, 2024 | 4.95 | 5.02 | 4.8 | 4.85 | 69.25 Million |
| 10 Oct, 2024 | 4.91 | 5.08 | 4.79 | 4.96 | 101.23 Million |
| 09 Oct, 2024 | 5.21 | 5.22 | 4.85 | 4.86 | 144.99 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN