Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.29 | 5.29 | 5.17 | 5.22 | 114.24 Million |
| 05 Nov, 2024 | 5.3 | 5.34 | 5.22 | 5.3 | 124.15 Million |
| 04 Nov, 2024 | 5.18 | 5.35 | 5.16 | 5.29 | 140.44 Million |
| 01 Nov, 2024 | 4.99 | 5.17 | 4.98 | 5.08 | 106.96 Million |
| 31 Oct, 2024 | 4.9 | 5.03 | 4.89 | 5.01 | 76.04 Million |
| 30 Oct, 2024 | 4.9 | 4.96 | 4.87 | 4.92 | 54.48 Million |
| 29 Oct, 2024 | 5.01 | 5.04 | 4.87 | 4.89 | 66.29 Million |
| 28 Oct, 2024 | 4.91 | 5.02 | 4.88 | 5.02 | 67.16 Million |
| 25 Oct, 2024 | 4.85 | 4.92 | 4.84 | 4.91 | 49.53 Million |
| 24 Oct, 2024 | 4.88 | 4.9 | 4.83 | 4.86 | 36.7 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN