Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.09 | 5.12 | 5.09 | 5.11 | 2.01 Million |
| 19 Jun, 2025 | 5.17 | 5.18 | 5.15 | 5.15 | 1.39 Million |
| 18 Jun, 2025 | 5.22 | 5.23 | 5.2 | 5.22 | 1.33 Million |
| 17 Jun, 2025 | 5.22 | 5.25 | 5.21 | 5.22 | 1.54 Million |
| 16 Jun, 2025 | 5.26 | 5.28 | 5.25 | 5.25 | 1.94 Million |
| 13 Jun, 2025 | 5.28 | 5.31 | 5.24 | 5.28 | 41.77 Million |
| 12 Jun, 2025 | 5.27 | 5.3 | 5.23 | 5.28 | 28.83 Million |
| 11 Jun, 2025 | 5.27 | 5.33 | 5.26 | 5.28 | 29.44 Million |
| 10 Jun, 2025 | 5.34 | 5.35 | 5.24 | 5.26 | 35.17 Million |
| 09 Jun, 2025 | 5.28 | 5.37 | 5.26 | 5.33 | 37.51 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN