Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.51 | 5.54 | 5.39 | 5.43 | 67.55 Million |
| 03 Dec, 2024 | 5.55 | 5.57 | 5.44 | 5.51 | 80.69 Million |
| 02 Dec, 2024 | 5.41 | 5.57 | 5.4 | 5.52 | 102.52 Million |
| 29 Nov, 2024 | 5.4 | 5.48 | 5.34 | 5.41 | 93.43 Million |
| 28 Nov, 2024 | 5.3 | 5.45 | 5.29 | 5.36 | 91.92 Million |
| 27 Nov, 2024 | 5.2 | 5.28 | 5.14 | 5.27 | 63.95 Million |
| 26 Nov, 2024 | 5.2 | 5.34 | 5.16 | 5.24 | 83.08 Million |
| 25 Nov, 2024 | 5.2 | 5.24 | 5.11 | 5.16 | 71.07 Million |
| 22 Nov, 2024 | 5.34 | 5.43 | 5.19 | 5.2 | 98.12 Million |
| 21 Nov, 2024 | 5.43 | 5.44 | 5.32 | 5.36 | 88.6 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN