Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.06 | 5.11 | 4.87 | 4.9 | 72.21 Million |
| 31 Dec, 2024 | 5.18 | 5.22 | 5.05 | 5.06 | 60.54 Million |
| 30 Dec, 2024 | 5.17 | 5.19 | 5.12 | 5.18 | 43.31 Million |
| 27 Dec, 2024 | 5.14 | 5.22 | 5.13 | 5.18 | 44.66 Million |
| 26 Dec, 2024 | 5.15 | 5.18 | 5.13 | 5.15 | 33.8 Million |
| 25 Dec, 2024 | 5.18 | 5.18 | 5.09 | 5.16 | 40.25 Million |
| 24 Dec, 2024 | 5.1 | 5.19 | 5.09 | 5.16 | 44.12 Million |
| 23 Dec, 2024 | 5.16 | 5.2 | 5.08 | 5.09 | 63.28 Million |
| 20 Dec, 2024 | 5.15 | 5.2 | 5.13 | 5.15 | 50.53 Million |
| 19 Dec, 2024 | 5.18 | 5.2 | 5.12 | 5.18 | 64.65 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN