Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.29 | 5.35 | 5.22 | 5.23 | 49.75 Million |
| 17 Dec, 2024 | 5.28 | 5.3 | 5.21 | 5.24 | 60.78 Million |
| 16 Dec, 2024 | 5.28 | 5.34 | 5.26 | 5.29 | 61.15 Million |
| 13 Dec, 2024 | 5.45 | 5.46 | 5.26 | 5.29 | 124.93 Million |
| 12 Dec, 2024 | 5.43 | 5.5 | 5.37 | 5.49 | 90.19 Million |
| 11 Dec, 2024 | 5.37 | 5.43 | 5.33 | 5.41 | 67.18 Million |
| 10 Dec, 2024 | 5.52 | 5.55 | 5.35 | 5.36 | 92.96 Million |
| 09 Dec, 2024 | 5.48 | 5.5 | 5.36 | 5.38 | 75.63 Million |
| 06 Dec, 2024 | 5.38 | 5.47 | 5.38 | 5.46 | 69.25 Million |
| 05 Dec, 2024 | 5.4 | 5.43 | 5.36 | 5.39 | 61.61 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN