Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.3 | 5.49 | 5.23 | 5.34 | 20.77 Million |
| 20 Nov, 2024 | 5.17 | 5.46 | 5.1 | 5.34 | 24.21 Million |
| 19 Nov, 2024 | 5.09 | 5.19 | 5.03 | 5.18 | 14.78 Million |
| 18 Nov, 2024 | 5.26 | 5.32 | 5.08 | 5.13 | 22.59 Million |
| 15 Nov, 2024 | 5.63 | 5.63 | 5.24 | 5.26 | 29.19 Million |
| 14 Nov, 2024 | 5.81 | 5.89 | 5.61 | 5.66 | 29.52 Million |
| 13 Nov, 2024 | 5.66 | 5.87 | 5.56 | 5.81 | 33.95 Million |
| 12 Nov, 2024 | 5.75 | 5.82 | 5.63 | 5.68 | 34.14 Million |
| 11 Nov, 2024 | 5.55 | 5.8 | 5.44 | 5.74 | 36.87 Million |
| 08 Nov, 2024 | 5.6 | 5.65 | 5.48 | 5.56 | 28.59 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF